
                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-08-18
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2254.68981       -41.25981   -1.7970694
DSE - 20 INDEX (DS20)           2345.96610      -133.56504   -5.3867054
DSE GENERAL INDEX (DGEN)        2618.95315       -56.12046   -2.0979033


All Category

    ISSUES ADVANCED                 :                     50
    ISSUES DECLINED                 :                    159
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                    216


A Category

    ISSUES ADVANCED                 :                     33
    ISSUES DECLINED                 :                    111
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    146


B Category

    ISSUES ADVANCED                 :                      4
    ISSUES DECLINED                 :                      7
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     11


Z Category

    ISSUES ADVANCED                 :                     13
    ISSUES DECLINED                 :                     33
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                     51


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  46999
    B. VOLUME(Nos.)                 :               12538939
    C. VALUE(Tk)                    :          1858292294.35


MARKET CAPITALISATION

    EQUITY                          :        723384425260.10
    DEBT SECURITIES                 :        202154936500.00


    TOTAL                           :        925539361760.10








                   PRICES IN PUBLIC TRANSACTIONS : 2008-08-18
                   ==========================================
A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      710.00   739.00   704.75   706.25    2.87   209    12850    92.173
1STICB      5070.00  5070.00  5000.00  5030.75   -2.30    14      110     5.534
2NDICB      1511.50  1511.50  1511.50  1511.50   -4.51     1        5      .076
3RDICB      1070.00  1070.00  1066.50  1067.25   -2.91     9       70      .747
4THICB      1052.00  1052.00  1052.00  1052.00   -5.13     1       10      .105
5THICB      1140.00  1142.00  1140.00  1141.50    -.26     9      140     1.598
6THICB       503.50   504.50   475.00   478.75   -6.72   218     3460    16.908
7THICB       651.00   651.00   632.50   643.00    -.80    19     1450     9.327
8THICB       461.00   461.00   425.00   443.75   -3.74    29     1950     8.763
ABBANK       867.75   874.00   844.00   846.00    -.32  1343    27910   237.301
ACI          515.00   516.00   500.00   502.90   -1.66   823   150500   759.428
AFTABAUTO    380.00   385.00   372.00   374.25   -2.72   188     4880    18.400
AGNISYSL      64.90    69.00    64.80    68.70    6.01   658   746000   500.620
AIMS1STMF     11.47    11.48    10.86    10.92   -2.41   732  2595000   285.329
ALARABANK    415.00   429.75   411.25   427.50    3.95   439    39950   169.220
AMBEEPHA     117.20   117.20   116.10   116.70   -1.93    21     2950     3.444
AMCL(PRAN)   970.00   985.00   950.00   953.75   -2.15   101     1820    17.536
APEXADELFT  2750.00  2750.00  2656.00  2675.25   -3.00   271     8740   235.656
APEXFOODS    815.00   815.00   787.00   790.25   -2.64   108     1890    15.172
APEXSPINN    550.00   559.00   545.00   548.25    1.43    27      960     5.267
APEXTANRY    749.00   749.75   680.00   696.25   -6.51   475    10210    72.134
APEXWEAV     130.00   130.00   126.00   126.75   -2.68     6      300      .381
ARAMIT       262.00   265.50   258.80   262.80    1.46   300    41400   108.855
ASIAPACINS   248.00   249.00   220.00   221.50  -11.04   161    16900    38.874
ATLASBANG    363.00   363.00   355.00   357.30   -1.29   147    14500    52.085
BANKASIA     385.00   395.00   385.00   394.25    2.93    68     5100    20.012
BATASHOE     392.00   392.50   380.00   381.60   -2.15    82    10000    38.547
BATBC        214.90   214.90   203.60   206.00   -2.09  1055   199900   415.444
BDCOM         27.10    27.40    26.90    27.10     .37    98   110000    29.779
BDFINANCE    281.50   283.00   275.25   277.25   -2.97    36     3050     8.519
BDLAMPS      871.00   920.00   871.00   880.50   -3.71    93     1045     9.223
BDONLINE      48.30    49.40    48.00    48.70    -.40   152    95000    46.266
BERGERPBL    305.00   307.50   301.00   303.80     .29    56     4700    14.266
BEXIMCO      123.80   125.00   115.00   116.40   -4.74  2279   865300  1026.358
BEXTEX        15.00    15.10    14.60    14.60   -2.01   209   216200    32.094
BGIC         558.00   570.00   546.00   550.50   -2.04   263    11570    63.891
BIFC         265.00   265.00   252.00   255.00   -4.04    67     6700    17.232
BOC          285.00   285.80   275.60   277.60   -3.44   379    38350   107.528
BRACBANK     812.00   814.00   786.50   795.25    -.90   242    21550   171.786
BSC         2550.00  2550.00  2401.00  2476.75   -2.25    29      280     6.958
BXPHARMA     115.90   118.60   115.00   116.40    1.39  4558  1777100  2080.211
BXSYNTH      122.00   123.25   118.50   120.00     .41   138    14960    18.180
CENTRALINS   348.50   351.00   333.00   334.75   -4.49    36     1280     4.317
CITYBANK     528.00   535.50   528.00   529.25     .28   115     3215    17.124
CONFIDCEM    288.50   290.00   275.00   282.25   -2.83    76     4680    13.385
DAFODILCOM    19.80    19.90    19.50    19.60   -1.01    38    27500     5.406
DELTASPINN   160.00   162.25   156.00   158.75   -3.34    29     5240     8.347
DESCO        882.00   895.00   870.25   873.75    -.65    91     9600    84.244
DHAKABANK    445.00   446.00   435.00   444.00    1.31    39     2800    12.406
DUTCHBANGL  3500.00  3550.00  3480.00  3495.50     .15    71     3900   136.492
EASTERNINS   385.00   385.00   361.00   375.00   -4.58    38     1000     3.777
EASTLAND     852.00   863.75   820.00   823.50   -3.76   273     9380    78.407
EASTRNLUB    415.00   415.00   407.00   411.10   -1.41    17      950     3.906
EBL          825.00   837.75   824.00   832.25     .84    53     1460    12.102
ECABLES      595.00   595.00   562.00   566.25   -3.08   105     3580    20.549
EHL          308.00   308.00   291.00   292.00   -3.78   507    33700    99.652
EXIMBANK     328.00   333.75   327.50   331.50     .68   234    25100    82.987
FAREASTLIF  2669.75  2698.00  2610.00  2653.00    -.27    84     4750   126.264
FEDERALINS   300.00   300.25   291.25   292.75   -4.48    24     1350     3.967
FLEASEINT    346.00   346.00   340.00   341.50   -2.56    27     3350    11.462
GLAXOSMITH   245.50   245.50   240.30   242.10   -1.94    77     7450    18.069
GQBALLPEN    117.50   120.00   116.00   116.80   -2.01    75     9800    11.491
GRAMEEN1     100.00   100.00    94.60    94.90   -3.94   460   352500   339.773
GREENDELT   1883.00  1938.00  1822.00  1839.25   -2.31   185     3010    56.565
HEIDELBCEM  1226.00  1249.00  1200.00  1201.50   -2.43   189     3380    40.859
IBNSINA      950.00   955.00   940.00   947.25    -.05    22      220     2.085
ICB         2401.00  2430.00  2310.00  2341.75   -1.81    12      650    15.223
ICB1STNRB    265.00   268.00   258.00   260.25   -3.52    84     6650    17.510
ICB2NDNRB    149.25   153.75   146.00   146.25   -3.78  1092   106000   157.560
ICBAMCL1ST   385.00   392.75   380.00   381.50   -1.10    84     7050    26.995
ICBISLAMIC   273.00   273.00   252.00   255.50   -8.01    66     4750    12.414
IDLC        2155.00  2155.00  2082.00  2092.75   -3.37    81     2540    53.463
IFIC        1100.00  1128.00  1076.00  1096.25    2.00   802    15355   168.228
ILFSL        745.00   745.00   725.00   736.00   -1.30    23     1750    12.893
IMAMBUTTON   168.00   169.00   160.25   164.75    1.22    40     2800     4.632
INTECH        21.60    21.90    21.50    21.70     .00    44    50500    10.970
IPDC         390.00   390.00   378.00   379.50   -2.31   116    13150    50.162
ISLAMIBANK  7130.00  7550.00  6973.00  7243.00    2.92  1967    11186   804.581
ISLAMICFIN   267.50   268.00   259.25   261.25    -.75    39     2600     6.833
ISNLTD        27.70    27.70    26.80    26.90   -2.88    92    93500    25.348
JAMUNABANK   250.00   252.50   247.00   247.50    1.02    54     4550    11.294
JAMUNAOIL    141.00   141.00   135.20   135.80   -1.02   421    78800   108.056
KARNAPHULI   460.00   465.00   448.00   449.50   -2.96    84     2440    11.067
KAY&QUE      262.25   265.00   240.25   242.25  -10.27    32     1900     4.744
KEYACOSMET    74.20    74.30    67.00    67.90  -10.18  1919  1528000  1075.963
KEYADETERG    40.00    41.00    37.00    37.70   -8.04   440   362000   141.280
LANKABAFIN   211.10   214.50   209.00   210.00   -1.68   257   191000   403.692
LIBRAINFU   1070.00  1070.00  1000.25  1026.25   -5.84    14      420     4.311
MEGHNACEM    377.00   382.00   372.00   375.25    -.66    44     3750    14.139
MEGHNALIFE  1880.00  1893.00  1857.00  1871.75     .98    35     2400    44.911
MERCANBANK   300.00   300.50   294.00   295.00    -.08    76     7050    21.027
MERCINS      213.25   215.00   202.00   204.25   -4.88   127     9550    20.111
METROSPIN     33.00    33.50    32.80    33.00   -1.49    15    10000     3.302
MIDASFIN     430.00   430.00   420.25   421.25   -2.03    46     3850    16.290
MIRACLEIND    27.20    27.50    26.30    26.70   -5.31   118    88500    23.892
MITHUNKNIT   183.00   183.00   183.00   183.00     .68     2      200      .366
MONNOCERA    275.00   279.25   275.00   276.50   -3.23    17      360      .996
MONNOJTX    1276.00  1282.00  1276.00  1280.50     .33    10       55      .704
MONNOSTAF    580.00   580.00   580.00   580.00   -3.17     1        5      .029
MTBL         383.00   386.00   380.00   381.75     .13    70     6100    23.310
NATLIFEINS  3710.00  3710.00  3670.00  3675.75    -.14    35      280    10.325
NBL          995.25  1017.75   995.25   998.75    -.44   554    22200   222.785
NCCBANK      389.00   390.00   384.00   386.75     .78   148    11750    45.534
NTC         1720.00  1760.00  1720.00  1731.50    1.36     9       90     1.559
NTLTUBES    2638.00  2638.00  2560.00  2577.25    -.42   120     2270    58.520
OLYMPIC      353.00   356.00   353.00   355.25   -3.00     9      950     3.376
ONEBANKLTD   365.50   375.00   364.00   370.75    1.50   135    11800    43.550
PADMAOIL    1700.00  1700.10  1693.10  1698.80   -1.95     6      600    10.193
PHENIXINS    441.00   441.00   422.25   423.75   -4.77    83     3160    13.616
PHOENIXFIN   435.00   435.00   418.25   421.25   -4.37   156    12900    54.800
PIONEERINS   504.25   504.25   504.00   504.00   -6.05     2      100      .504
PLFSL        321.00   322.00   307.50   309.25   -5.50   154    12000    37.470
POPULARLIF  2850.00  2950.00  2850.00  2904.00    3.73     7      500    14.520
POWERGRID    490.00   490.00   481.00   482.25   -1.58   111     8600    41.563
PRAGATIINS   850.00   861.00   830.00   833.75   -3.02   115     2620    22.046
PRAGATILIF  2469.00  2519.75  2455.00  2498.75    2.30   157    10000   249.018
PREMIERLEA   227.00   227.00   215.00   219.75   -4.35    51     5000    11.159
PRIMEBANK    599.00   600.00   592.00   595.75     .12    62     7350    43.801
PRIMEFIN    1020.00  1055.00  1001.50  1012.00   -3.93    74     4650    47.500
PRIMETEX     128.50   128.50   125.00   126.25   -1.17    24     3200     4.046
PUBALIBANK   850.00   852.00   835.00   841.25    -.79   736    19615   165.447
QSMDRYCELL    39.30    39.30    37.70    37.80   -3.32   197   170000    64.939
RANFOUNDRY    61.60    62.00    60.40    61.10   -1.92    64    43500    26.711
RECKITTBEN   442.20   465.00   442.20   447.50   -1.19    27     1400     6.247
RELIANCINS   696.00   700.00   692.25   694.50   -4.20    10      500     3.474
RENATA      7175.00  7201.00  7102.00  7131.50    -.72    31      265    18.934
RUPALIINS    675.00   675.00   660.00   669.00    -.14     9      360     2.409
SALAMCRST    334.75   335.00   310.00   313.75   -5.28   461    47650   152.805
SANDHANINS  1845.00  1851.25  1821.50  1843.75     .36    15      800    14.750
SHAHJABANK   314.00   314.00   302.75   304.50     .82   329    37950   115.582
SINGERBD    1725.00  1799.00  1725.00  1743.00   -1.20    92      760    13.401
SONARGAON    200.00   200.00   200.00   200.00     .12     1      100      .200
SOUTHEASTB   387.25   390.00   384.00   388.50     .97   125    15800    61.078
SQUARETEXT   127.50   128.00   125.00   125.50   -1.72   842   240200   303.270
SQURPHARMA  2800.00  2878.00  2755.00  2788.00  -27.95  5356    55111  1532.871
STANCERAM    155.00   161.00   155.00   157.75    2.43     7      450      .710
STANDBANKL   231.00   231.00   227.00   228.75     .54   199    21300    48.707
SUMITPOWER   551.50   555.00   547.00   549.00   -1.12   219    21300   117.069
TRUSTBANK    401.25   408.00   398.00   404.25     .81   371    37250   149.907
ULC          729.00   730.00   708.00   710.00   -2.70   145     6660    47.610
UNIONCAP     111.00   112.00   108.10   108.90   -2.68   195   142500   157.187
UNITEDINS   1050.00  1050.00  1000.00  1019.75    -.53     4       50      .510
USMANIAGL   2401.25  2401.25  2350.00  2363.75   -1.51    70      865    20.508
UTTARABANK  2760.00  2819.00  2760.00  2779.50    1.26  1179    17825   496.550
UTTARAFIN    769.00   786.75   760.00   777.50     .64    52     4000    30.822
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       40050 11209597 15738.726

"A Group" Scrips traded in Public Market =  145




B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     232.00   232.00   220.00   223.75   -3.96   103    10650    24.005
BDAUTOCA     156.50   164.00   154.75   158.50    3.08   122     4030     6.412
FUWANGCER    162.50   162.50   160.00   160.50   -3.45    17     2050     3.291
FUWANGFOOD    23.30    23.30    22.60    22.60   -2.16   124   115500    26.429
GLOBALINS    203.25   203.25   195.00   196.25   -4.03    78     5850    11.715
HRTEX        111.00   111.00   111.00   111.00    2.54     1      100      .111
MONNOFABR     75.00    78.75    75.00    76.00   -3.18     9      950      .723
NITOLINS     333.50   337.25   329.00   330.75   -1.63   111     9850    32.768
RENWICKJA    469.00   469.00   410.00   427.00   -1.72    23      380     1.625
SAFKOSPINN    67.50    67.50    67.50    67.50   -9.69     2      100      .068
SINOBANGLA    29.70    32.50    29.70    31.50    3.27    20    27000     8.526
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         610   176460   115.670

"B Group" Scrips traded in Public Market =   11




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    230.25   232.00   223.00   226.00   -2.58    92     7800    17.817
DBH         1180.25  1185.00  1150.00  1155.00   -3.14    66     4050    47.223
GOLDENSON     22.80    23.30    22.30    22.50   -3.01   160   130500    29.730
IBBLPBOND    886.50   893.00   886.50   888.25    -.75   255     3080    27.408
MPETROLEUM   134.00   134.50   130.00   130.40   -2.39   367    68700    90.571
PREMIERBAN   226.75   233.00   223.00   223.75    -.33   156    13650    30.715
TITASGAS     368.00   374.00   354.50   355.75   -1.99  2826   501050  1818.824
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3922   728830  2062.287

"N Group" Scrips traded in Public Market =    7




Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.60     4.60     4.60     4.60   -2.12     2     1500      .069
ALLTEX        74.00    74.00    73.50    73.50   -2.00     6      550      .405
ANWARGALV    131.00   131.00   125.00   128.50   -8.86    27     1900     2.456
ARAMITCEM    173.00   173.00   160.00   168.25   -6.00    14     1550     2.608
ASHRAFTEX      8.30     8.40     8.20     8.20   -4.65    21    10600      .877
AZIZPIPES    165.25   167.00   162.25   163.75   -3.10    36     1080     1.775
BCIL          38.00    38.00    38.00    38.00   -6.17     1      100      .038
BDLUGGAGE     17.50    17.50    17.50    17.50   -5.40     2      550      .096
BDTHAI       365.00   365.00   330.00   331.50   -9.17    52     2260     7.658
BDWELDING     18.00    18.00    17.80    17.80     .00     3     2500      .447
BEACHHATCH     5.00     5.00     4.90     4.90   -2.00    16    37500     1.851
BENGALBISC    50.00    50.00    49.25    49.25   -1.99     4      160      .079
BXFISHERY     43.00    43.75    41.75    42.00     .59    31     6160     2.606
CITYGENINS   156.00   158.00   150.00   150.75   -4.43    53     5300     8.070
DELTALIFE  12999.75 13140.00 12700.00 12775.75    -.57    56      325    41.643
DYNAMICTEX    20.25    20.25    20.25    20.25   -1.21     1      100      .020
EXCELSHOE     39.50    39.50    38.75    39.00   -2.50     9     2000      .780
FIDELASSET   262.00   262.00   258.00   258.00   -1.80    39     2450     6.334
FINEFOODS      6.90     6.90     6.70     6.70   -2.89    22    29000     1.965
GULFOODS      43.00    43.00    41.00    41.75   -3.46     6      500      .210
ICBIBANK    1475.00  1530.00  1475.00  1498.25    -.71   148     2690    40.390
JANATAINS    360.00   360.00   350.25   355.00   -6.88     2       40      .142
LAFSURCEML   568.00   584.00   560.00   574.25     .96   314    45500   259.643
LEGACYFOOT    17.50    17.50    16.00    16.40   -9.39    94    74500    12.205
LEXCO        115.00   115.00   105.00   110.00  -13.38     3       90      .099
MEGHNASHRM    19.75    19.75    18.50    18.50    1.36     9     2280      .425
MITATEX       38.00    38.00    38.00    38.00   -5.00     2      200      .076
MODERNIND     59.25    59.25    59.25    59.25    9.72     3      100      .059
MONAFOOD      29.00    29.00    27.00    28.00   -3.44     5      550      .154
NILOYCEM     123.50   124.25   119.50   120.50   -4.74    30     3100     3.773
ORIONINFU    153.50   153.50   146.00   147.00   -3.44   128    10660    15.833
PADMACEM       3.70     3.70     3.70     3.70   -2.63    17    21000      .777
PEOPLESINS   630.00   643.00   605.00   615.50   -4.75    77     2340    14.682
PERFUMCHM     45.25    45.25    45.00    45.00   -3.22     6      650      .293
PRIMEINSUR   222.75   222.75   215.00   217.00   -5.65     8      750     1.629
PRIMELIFE   1676.00  1710.00  1665.00  1681.50    1.60    75     4850    81.707
PROGRESLIF  1100.00  1124.00  1057.00  1086.00    2.57    21     1200    13.040
PURABIGEN    185.50   185.50   185.50   185.50   -4.87     1       50      .093
RAHIMAFOOD    50.00    51.00    49.25    50.25     .50    25     2250     1.131
RAHMANCHEM    94.00    95.25    93.75    94.50     .80    11      220      .208
ROSEHEAVEN     5.30     5.30     5.10     5.10   -3.77    10    12500      .643
SAJIBKNIT     22.50    22.50    22.50    22.50    2.27     1       50      .011
SAMATALETH    60.50    61.00    60.50    60.75     .41     3      500      .305
SHINEPUKUR    43.00    45.00    42.50    42.75    2.39   222    83250    36.312
SHYAMPSUG     10.20    10.90    10.20    10.30   -3.73     2     1100      .114
SOCIALINV    337.00   342.00   335.00   339.50     .74   226    16800    56.938
TALLUSPIN     72.00    72.00    67.00    69.50    -.35     6      250      .174
TULIPDAIRY    28.00    28.00    28.00    28.00     .00     3      240      .067
WATACHEM     270.00   271.00   270.00   270.50     .09     2       40      .108
WONDERTOYS    60.50    60.50    60.00    60.00     .00    23     2250     1.354
ZEALBANGLA    14.10    15.00    14.10    14.40   -3.35    18     8700     1.257
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1896   404785   623.627

"Z Group" Scrips traded in Public Market =   51

                                                   ===========================

                                                      46478  12519672 18540.317


Total number of scrips traded in Public Market = 214







                    PRICES IN SPOT TRANSACTIONS : 2008-08-18
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

NPOLYMAR    1426.00  1450.00  1426.00  1440.50   -3.38    15      280     4.034
PARAMOUNT    150.50   150.50   140.25   145.00   -9.09    42     4650     6.830
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                          57     4930    10.864

Total number of scrips traded in Spot Market =   2







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-08-18
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-08-18
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK           912.00       912.00         2           3            .027
ACI              504.50       478.00         6         140            .689
AGNISYSL          68.90        60.00        12        1916           1.231
ALARABANK        425.00       375.00        14         347           1.398
AMCL(PRAN)       970.00       970.00         1           1            .010
APEXADELFT      2699.00      2610.00         7          61           1.594
APEXTANRY        729.00       702.00         3          15            .108
ATLASBANG        350.00       350.00         1          12            .042
BANKASIA         420.00       365.00        14         155            .590
BATASHOE         360.00       360.00         1           1            .004
BATBC            202.00       202.00         1          16            .032
BDCOM             25.00        25.00         1          60            .015
BEXIMCO          119.00       115.00         2          16            .019
BEXTEX            15.80        13.50         6         535            .075
BGIC             570.00       510.00         7          31            .162
BIFC             262.75       253.75         5          75            .192
BOC              310.00       310.00         1           1            .003
BRACBANK         830.00       731.25        17         213           1.681
BXPHARMA         120.00       101.50        17         578            .657
BXSYNTH          119.00       110.00         3          19            .022
CENTRALINS       315.50       315.50         1          10            .032
CITYBANK         503.00       500.00         2           5            .025
CONFIDCEM        282.00       282.00         1          10            .028
DAFODILCOM        20.00        20.00         1         100            .020
DHAKABANK        445.00       396.00         8          76            .315
DUTCHBANGL      3725.00      3300.00        21          53           1.906
EASTLAND         830.00       799.00         6          60            .491
EBL              840.00       810.00         3          26            .214
EHL              280.25       280.25         1           1            .003
EXIMBANK         348.00       315.00         4         104            .337
FAREASTLIF      2603.75      2481.00         2          26            .657
FLEASEINT        360.00       360.00         1          30            .108
FUWANGFOOD        26.00        25.00         3         150            .038
GREENDELT       1850.00      1790.00         8          42            .762
HRTEX            105.00       105.00         1           4            .004
ICBIBANK        1450.00      1438.00         2           5            .072
IDLC            2100.00      2100.00         2          18            .378
IFIC            1125.00      1002.00         3           4            .042
ILFSL            730.75       730.75         1           5            .037
INTECH            20.00        20.00         2         300            .060
IPDC             363.00       340.00         3          22            .077
ISLAMICFIN       263.75       257.75         2           4            .010
ISNLTD            26.50        25.00         7        1250            .326
JAMUNABANK       247.75       233.00         4          66            .158
KARNAPHULI       465.00       440.00         5          38            .174
KAY&QUE          250.00       250.00         1          20            .050
KEYACOSMET        79.00        70.00         7        1615           1.200
KEYADETERG        40.00        40.00         2         110            .044
KOHINOOR         568.00       568.00         1           5            .028
LANKABAFIN       210.00       201.00         4         436            .884
MERCANBANK       300.00       291.00         4          65            .193
MIDASFIN         410.00       400.00         2          13            .052
MTBL             390.00       345.00        10         147            .546
NATLIFEINS      3525.00      3472.00         2           3            .105
NBL             1078.00       929.75        12          98            .961
NCCBANK          400.00       365.00        15         222            .845
NPOLYMAR        1450.00      1450.00         1           1            .015
NTLTUBES        2600.00      2450.00         4          11            .273
ONEBANKLTD       370.00       319.00        23         414           1.443
PLFSL            339.00       296.00        27         513           1.604
PRAGATIINS       840.00       805.00         5          22            .180
PREMIERLEA       227.00       210.00         5          88            .185
PRIMEBANK        568.00       541.25         2          27            .153
PRIMEFIN        1040.75       980.00         6         120           1.207
PRIMEINSUR       220.00       210.00         2          45            .095
PUBALIBANK       905.00       805.00        17          24            .203
RELIANCINS       680.00       680.00         1          30            .204
SHAHJABANK       305.00       275.00        19         320            .950
SOCIALINV        350.00       350.00         1           4            .014
SOUTHEASTB       390.00       347.00         6          89            .333
SQUARETEXT       133.00       120.00        15         323            .400
STANDBANKL       240.00       210.50         7         136            .302
SUMITPOWER       610.00       505.75        13         199           1.110
TRUSTBANK        405.00       350.00        14         110            .428
ULC              720.00       690.00         3          19            .136
UNIONCAP         118.00       103.00        17        2500           2.672
UTTARABANK      2650.00      2650.00         1           4            .106
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           464       14337          31.740

Total number of scrips traded in Oddlot =   77







                    PRICES IN BLOCK TRANSACTIONS : 2008-08-18
                   ===========================================

Total number of scrips traded in Block =    0







                      REPORT CROSSING DETAILS : 2008-08-18
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

SINOBANGLA       29.70       32.50       29.70       32.00        7.7441
SHYAMPSUG        10.20       10.90       10.20       10.90        6.8627
ZEALBANGLA       14.10       15.00       14.10       15.00        6.3830
MONNOFABR        75.00       78.75       75.00       78.75        5.0000
AGNISYSL         64.90       69.00       64.80       67.90        4.6225
ALARABANK       415.00      429.75      411.25      429.00        3.3735
POPULARLIF     2850.00     2950.00     2850.00     2940.00        3.1579
LAFSURCEML      568.00      584.00      560.00      584.00        2.8169
BANKASIA        385.00      395.00      385.00      395.00        2.5974
TRUSTBANK       401.25      408.00      398.00      408.00        1.6822







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

MODERNIND        54.00       59.25       59.25       59.25        9.7222
AGNISYSL         64.80       69.00       64.80       68.70        6.0185
ALARABANK       411.25      429.75      411.25      427.50        3.9513
POPULARLIF     2799.50     2950.00     2850.00     2904.00        3.7328
SINOBANGLA       30.50       32.50       29.70       31.50        3.2786
BDAUTOCA        153.75      164.00      154.75      158.50        3.0894
BANKASIA        383.00      395.00      385.00      394.25        2.9373
ISLAMIBANK     7037.50     7550.00     6973.00     7243.00        2.9200
1STBSRS         686.50      739.00      704.75      706.25        2.8769
PROGRESLIF     1058.75     1124.00     1057.00     1086.00        2.5737







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

RENWICKJA       469.00      469.00      410.00      410.00      -12.5800
ASIAPACINS      248.00      249.00      220.00      221.50      -10.6855
KEYACOSMET       74.20       74.30       67.00       67.00       -9.7035
BDTHAI          365.00      365.00      330.00      330.00       -9.5890
KAY&QUE         262.25      265.00      240.25      241.00       -8.1030
LEGACYFOOT       17.50       17.50       16.00       16.10       -8.0000
APEXTANRY       749.00      749.75      680.00      690.00       -7.8772
ICBISLAMIC      273.00      273.00      252.00      252.25       -7.6007
ARAMITCEM       173.00      173.00      160.00      160.00       -7.5145
KEYADETERG       40.00       41.00       37.00       37.00       -7.5000






                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

SQURPHARMA     3869.75     2878.00     2755.00     2788.00      -27.9540
LEXCO           127.00      115.00      105.00      110.00      -13.3858
ASIAPACINS      249.00      249.00      220.00      221.50      -11.0441
KAY&QUE         270.00      265.00      240.25      242.25      -10.2777
KEYACOSMET       75.60       74.30       67.00       67.90      -10.1851
SAFKOSPINN       74.75       67.50       67.50       67.50       -9.6989
LEGACYFOOT       18.10       17.50       16.00       16.40       -9.3922
BDTHAI          365.00      365.00      330.00      331.50       -9.1780
PARAMOUNT       159.50         .00         .00      145.00       -9.0909
ANWARGALV       141.00      131.00      125.00      128.50       -8.8652




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2295.94962    2254.68981
DS20          2479.53114    2345.96610
DGEN          2675.07361    2618.95315


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.



